Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Devon Energy | DVN - Stock
Chart
Quotes
Financials
Stock Price
43.17
Daily Change
-0.22
-0.51%
Monthly
20.28%
Yearly
29.17%
Q1 Forecast
38.97
Devon Energy reported $361M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 31.22B
Cash and Equivalent
USD 1.28B
Cost of Sales
USD 3.23B
Current Assets
USD 3.87B
Current Liabilities
USD 4.04B
Debt
USD 8.39B
Dividend Yield
2.68
EBIT
USD 902M
EBITDA
USD 1.86B
Employees
2.3K
EPS Earnings Per Share
USD 1.04
Equity Capital and Reserves
USD 15.35B
Gross Profit on Sales
USD 1.11B
Interest Expense on Debt
USD 125M
Interest Income
USD 14M
Loan Capital
USD 7.39B
Market Capitalization
USD 28.28B
Net Income
USD 687M
Operating Expenses
USD 3.35B
Operating Profit
USD 902M
Ordinary Share Capital
USD 634.8M
PE Price to Earnings
USD 7.71
Pre-Tax Profit
USD 856M
Sales Revenues
USD 4.33B
Selling and Administration Expenses
USD 114M
Stock
USD 361M
Trade Creditors
USD 934M
Trade Debtors
USD 1.84B
Stock
Change
Date
Albemarle
USD 1.53B
108.3M
Sep/2025
Apa
USD 361M
25M
Sep/2025
Ashland
USD 565M
3M
Dec/2025
Chevron
USD 10.44B
1.62B
Sep/2025
CNX Resources
USD 26.2M
4.62M
Dec/2025
Comstock Resources
USD -229.65M
200.76M
Dec/2024
ConocoPhillips
USD 1.72B
176M
Sep/2025
Delek US
USD 769.3M
91.6M
Sep/2025
Devon Energy
USD 361M
34M
Sep/2025
Diamondback Energy
USD 86M
29M
Sep/2025
EOG Resources
USD 945M
11M
Sep/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
First Solar
USD 1.1B
624.07M
Sep/2025
HF Sinclair
USD 2.78B
31M
Sep/2025
Matador Resources
USD 43.55M
437K
Sep/2025
Murphy Oil
USD 62.15M
368K
Sep/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
Occidental Petroleum
USD 2.12B
243M
Sep/2025
Phillips 66
USD 6.42B
836M
Sep/2025
Range Resources
USD 38M
1000K
Jun/2025
Valero Energy
USD 7.39B
144M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.090
0.80
1.26%
Brent
68.268
0.72
1.06%
Natural gas
3.4926
0.02
-0.47%
Gasoline
1.9457
0.03
1.44%
Heating Oil
2.4241
0.03
1.29%
Gold
4873.89
95.30
1.99%
Silver
73.947
3.11
4.39%
Copper
5.7682
0.05
-0.91%
Soybeans
1104.81
7.44
-0.67%
Wheat
532.22
3.03
-0.57%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.80
1.10
3.26%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.00
5.50
-0.72%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17889
0.0012
0.10%
GBPUSD
1.35672
0.0040
0.29%
AUDUSD
0.69619
0.0035
0.51%
NZDUSD
0.59798
0.0029
0.48%
USDJPY
156.832
0.2175
-0.14%
USDCNY
6.93837
0.0022
-0.03%
USDCHF
0.77797
0.0003
-0.03%
USDCAD
1.36836
0.0028
-0.20%
USDMXN
17.3883
0.1156
-0.66%
USDINR
90.6840
0.3638
0.40%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9800
0.2300
0.30%
USDKRW
1468.32
3.3900
-0.23%
DXY
97.857
0.0333
0.03%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6792.18
6
-0.09%
US30
48890
19
-0.04%
US100
24456
92
-0.38%
JP225
54496
678
1.26%
GB100
10266
43
-0.42%
DE40
24509
18
0.07%
FR40
8192
46
-0.56%
IT40
45568
251
-0.55%
ES35
17748
2
0.01%
ASX200
8657
233
-2.62%
SHANGHAI
4066
10
-0.25%
SENSEX
83237
77
-0.09%
TSX
31995
577
-1.77%
MOEX
2734
3
-0.10%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1980
0.014
0.01%
United Kingdom
4.5490
0.014
-0.01%
Japan
2.2360
0.008
0.01%
Australia
4.8180
0.014
0.01%
Germany
2.8258
0.018
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4670
0.007
-0.01%
France
3.4400
0.004
0.00%
South Africa
8.0850
0.005
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2570
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64666
1,954
3.12%
Ether
1876.53
54.0000
2.96%
Binance
619.3
9.6900
1.59%
Cardano
0.24950
0.0051
2.10%
Solana
79.1587
1.0974
1.41%
Ripple
1.28805
0.0756
6.23%
Polkadot
1.27
0.0229
1.85%
Avalanche
8.36
0.0700
0.84%
Polygon
0.10
0.0044
4.80%
Cosmos
1.81
0.0084
-0.46%
Dai
0.99831
0.0014
-0.14%
Litecoin
50.710
0.0262
-0.05%
Uniswap
3.18
0.0266
0.84%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
466.37
13.5697
3.00%
More
Add to your site
News
The FTSE 100 Index Opens 0.42% Lower
The DAX Index Opens 0.10% Higher
The CAC 40 Index Opens 0.53% Lower
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
More