Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Devon Energy | DVN - Stock
Chart
Quotes
Financials
Stock Price
48.16
Daily Change
0.74
1.56%
Monthly
7.84%
Yearly
33.59%
Q1 Forecast
44.85
Devon Energy reported $336M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 31.6B
Cash and Equivalent
USD 1.38B
Cost of Sales
USD 3.23B
Current Assets
USD 4.01B
Current Liabilities
USD 4.09B
Debt
USD 8.39B
Dividend Yield
2.68
EBIT
USD 902M
EBITDA
USD 1.7B
Employees
2.3K
EPS Earnings Per Share
USD 0.82
Equity Capital and Reserves
USD 15.53B
Gross Profit on Sales
USD 1.1B
Interest Expense on Debt
USD 125M
Interest Income
USD 18M
Loan Capital
USD 7.39B
Market Capitalization
USD 31.06B
Net Income
USD 687M
Operating Expenses
USD 3.35B
Operating Profit
USD 902M
Ordinary Share Capital
USD 634.8M
PE Price to Earnings
7.71
Pre-Tax Profit
USD 856M
Sales Revenues
USD 4.12B
Selling and Administration Expenses
USD 114M
Stock
USD 336M
Trade Creditors
USD 7.39B
Trade Debtors
USD 1.84B
Stock
Change
Date
Albemarle
USD 1.18B
353.35M
Dec/2025
Apa
USD 351M
10M
Dec/2025
Ashland
USD 565M
3M
Dec/2025
Chevron
USD 9.71B
725M
Dec/2025
CNX Resources
USD 26.2M
4.62M
Dec/2025
Comstock Resources
USD -229.65M
200.76M
Dec/2024
ConocoPhillips
USD 1.87B
152M
Dec/2025
Delek US
USD 726M
43.3M
Dec/2025
Devon Energy
USD 336M
25M
Dec/2025
Diamondback Energy
USD 86M
0
Dec/2025
EOG Resources
USD 1.01B
69M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
First Solar
USD 736.73M
364.12M
Dec/2025
HF Sinclair
USD 2.57B
210M
Dec/2025
Matador Resources
USD 43.84M
293K
Dec/2025
Murphy Oil
USD 62.15M
368K
Sep/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
Occidental Petroleum
USD 1.82B
294M
Dec/2025
Phillips 66
USD 5.1B
1.32B
Dec/2025
Range Resources
USD 35.03M
2.97M
Sep/2025
Valero Energy
USD 7.59B
197M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.101
0.78
0.81%
Brent
114.024
6.64
6.19%
Natural gas
3.1886
0.12
4.03%
Gasoline
3.2283
0.13
4.19%
Heating Oil
4.4558
0.26
6.15%
Gold
4724.84
94.70
-1.96%
Silver
71.170
4.17
-5.53%
Copper
5.3959
0.16
-2.85%
Soybeans
1164.51
2.76
0.24%
Wheat
606.82
2.57
0.43%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
66.63
11.97
21.90%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14504
0.0002
-0.01%
GBPUSD
1.32552
0.0002
-0.02%
AUDUSD
0.70330
0.0009
0.13%
NZDUSD
0.58080
0.0013
0.22%
USDJPY
159.238
0.6090
-0.38%
USDCNY
6.90450
0.0030
0.04%
USDCHF
0.79240
0.0008
-0.10%
USDCAD
1.37361
0.0005
0.03%
USDMXN
17.8458
0.0122
-0.07%
USDINR
93.2610
0.0823
0.09%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.9469
2.0719
2.47%
USDKRW
1500.30
8.8800
-0.59%
DXY
100.243
0.1572
0.16%
USDTRY
44.3206
0.1206
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6607.16
18
-0.26%
US30
46164
61
-0.13%
US100
24337
88
-0.36%
JP225
52735
2,504
-4.53%
GB100
10144
162
-1.57%
DE40
23040
463
-1.97%
FR40
7844
126
-1.58%
IT40
43951
775
-1.73%
ES35
17001
299
-1.73%
ASX200
8415
226
-2.61%
SHANGHAI
4007
56
-1.39%
SENSEX
74918
1,786
-2.33%
TSX
32313
616
-1.87%
MOEX
2887
15
0.52%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.023
0.02%
United Kingdom
4.7710
0.091
0.09%
Japan
2.2680
0.050
0.05%
Australia
4.9900
0.045
0.05%
Germany
2.9687
0.026
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8010
0.054
0.05%
France
3.6550
0.045
0.05%
South Africa
9.1000
0.140
0.14%
China
1.8150
0.008
-0.01%
Switzerland
0.3780
0.026
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70082
1,200
-1.68%
Ether
2159.40
44.7200
-2.03%
Binance
645.5
6.7000
-1.03%
Cardano
0.26784
0.0064
-2.34%
Solana
89.1897
0.9403
-1.04%
Ripple
1.45520
0.0091
-0.62%
Polkadot
1.53
0.0459
-2.91%
Avalanche
9.50
0.1700
-1.76%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.86
0.0431
-2.26%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.070
1.0200
-1.82%
Uniswap
3.59
0.0958
-2.60%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
455.16
1.8700
-0.41%
More
Add to your site
News
Methanol Hits 4-year High
FTSE 100 Extends Losses Ahead BoE
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
Belgium 10Y Bond Yield Hits 12-month ...
UK Natgas Prices Jump
TTF Prices Surge on Ras Laffan Attack
More